Amsterdam. 13 December 2021. Airbus SE reports the following share buyback transactions from 6 to 10 December 2021 under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme that started on 6 December 2021 for the sole purpose of covering Airbus’ long-term incentive plan in shares. The repurchased shares will be redistributed to the beneficiaries of long-term incentive plans according to the relevant plan rules. This share buyback programme is expected to be completed by 31 December 2021.

The share buyback is undertaken pursuant to the general authority conferred on the Airbus SE Board of Directors by the 12th resolution to repurchase up to 10% of Airbus SE’s issued share capital by the Annual General Meeting of shareholders of Airbus SE on 14 April 2021.

Aggregate presentation (per day and market)

Issuer’s name
 		Issuer’s identifying code
 		Transaction date
 		Identifying code of financial instrument
 		Total daily volume (in number of shares)
 		Daily weighted average purchase price of shares (EUR)
 		Market (MIC code)
 
Airbus SE
 		MINO79WLOO247M1IL051
 		06.12.2021
 		NL0000235190

 		19,275

 		100.4924
 		XPAR
 
Airbus SE
 		MINO79WLOO247M1IL051

 		07.12.2021

 		NL0000235190

 		16,550

 		105.1744

 		XPAR
 
Airbus SE
 		MINO79WLOO247M1IL051
 		08.12.2021
 		NL0000235190
 		16,550
 		106.1256
 		XPAR
 
Airbus SE 
 		MINO79WLOO247M1IL051
 		09.12.2021
 		NL0000235190
 		16,550
 		105.8572
 		XPAR
 
Airbus SE
 		MINO79WLOO247M1IL051
 		10.12.2021
 		NL0000235190
 		16,550
 		105.9117
 		XPAR
 

 
 		TOTAL
 
 		85,475
 		104.5777